NIFTY 50 19,800 CE traded across 21 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹6.5 | ₹6.5 | ₹4.2 | ₹4.2 | 2,251 | 1,300 |
| 26 May 2023 | ₹9.05 | ₹9.05 | ₹5 | ₹5 | 201 | 900 |
| 29 May 2023 | ₹32.05 | ₹32.05 | ₹4.7 | ₹5 | 5,001 | 1,800 |
| 30 May 2023 | ₹4.4 | ₹7.45 | ₹4.4 | ₹5.85 | 8,401 | 7,500 |
| 31 May 2023 | ₹6.85 | ₹6.85 | ₹3.9 | ₹4.9 | 4,651 | 6,850 |
| 1 Jun 2023 | ₹4.05 | ₹5.35 | ₹3.05 | ₹3.15 | 7,101 | 5,750 |
| 2 Jun 2023 | ₹3.25 | ₹3.95 | ₹2.8 | ₹2.85 | 1,301 | 5,450 |
| 5 Jun 2023 | ₹6.9 | ₹6.9 | ₹2.7 | ₹3.35 | 2,751 | 5,700 |
| 6 Jun 2023 | ₹3.3 | ₹3.3 | ₹2.6 | ₹2.6 | 351 | 5,850 |
| 7 Jun 2023 | ₹3.3 | ₹4.15 | ₹3.15 | ₹3.5 | 2,651 | 6,350 |
| 8 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3.8 | 701 | 6,050 |
| 9 Jun 2023 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.5 | 21,701 | 7,900 |
| 12 Jun 2023 | ₹2.65 | ₹3 | ₹1.85 | ₹1.95 | 27,701 | 17,000 |
| 13 Jun 2023 | ₹1.9 | ₹2.7 | ₹1.55 | ₹1.55 | 36,301 | 25,900 |
| 14 Jun 2023 | ₹1.3 | ₹2.15 | ₹1.2 | ₹1.3 | 32,051 | 18,950 |
| 15 Jun 2023 | ₹1.45 | ₹2.55 | ₹1.25 | ₹1.55 | 20,96,051 | 5,17,400 |
| 16 Jun 2023 | ₹1.4 | ₹1.7 | ₹1 | ₹1.05 | 48,65,601 | 8,84,700 |
| 19 Jun 2023 | ₹1.15 | ₹1.9 | ₹1.05 | ₹1.3 | 91,88,352 | 14,80,350 |
| 20 Jun 2023 | ₹1.3 | ₹2.25 | ₹0.45 | ₹0.6 | 54,68,052 | 15,05,100 |
| 21 Jun 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 38,11,601 | 13,28,000 |
| 22 Jun 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,39,40,751 | 13,18,550 |