NIFTY 50 19,750 CE traded across 18 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹27.75 | ₹27.75 | ₹7 | ₹7 | 301 | 200 |
| 24 May 2023 | ₹7.6 | ₹8.5 | ₹6.15 | ₹7.5 | 2,652 | 1,200 |
| 25 May 2023 | ₹8.4 | ₹8.4 | ₹4.1 | ₹5 | 2,751 | 2,050 |
| 26 May 2023 | ₹5.8 | ₹6.5 | ₹4.5 | ₹4.5 | 12,851 | 10,050 |
| 29 May 2023 | ₹6.65 | ₹6.65 | ₹5.5 | ₹5.5 | 1,401 | 9,500 |
| 2 Jun 2023 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.4 | 4,851 | 9,450 |
| 7 Jun 2023 | ₹3.8 | ₹3.8 | ₹1.7 | ₹3.5 | 1,951 | 9,450 |
| 8 Jun 2023 | ₹3.45 | ₹4.4 | ₹3.4 | ₹3.7 | 1,101 | 10,250 |
| 9 Jun 2023 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.7 | 12,852 | 9,950 |
| 12 Jun 2023 | ₹2.6 | ₹3.9 | ₹2.1 | ₹2.2 | 9,051 | 12,250 |
| 13 Jun 2023 | ₹2.35 | ₹3.4 | ₹1.6 | ₹1.6 | 24,803 | 16,700 |
| 14 Jun 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.3 | 41,801 | 11,950 |
| 15 Jun 2023 | ₹1.35 | ₹9.9 | ₹1.25 | ₹1.5 | 4,66,701 | 62,200 |
| 16 Jun 2023 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.35 | 39,31,451 | 1,08,500 |
| 19 Jun 2023 | ₹1.35 | ₹1.9 | ₹1.1 | ₹1.6 | 31,17,352 | 1,75,100 |
| 20 Jun 2023 | ₹1.6 | ₹2.2 | ₹0.6 | ₹0.6 | 19,35,701 | 1,39,050 |
| 21 Jun 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 14,25,551 | 1,43,700 |
| 22 Jun 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 35,80,801 | 2,38,200 |