NIFTY 50 19,350 CE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹5 | ₹5 | ₹3.2 | ₹3.25 | 1,701 | 750 |
| 13 Jun 2023 | ₹4 | ₹4.95 | ₹2.45 | ₹4.8 | 44,352 | 25,450 |
| 14 Jun 2023 | ₹4.75 | ₹4.75 | ₹2.1 | ₹2.2 | 1,88,151 | 39,550 |
| 15 Jun 2023 | ₹2.2 | ₹3.5 | ₹1.7 | ₹2 | 22,93,303 | 3,90,750 |
| 16 Jun 2023 | ₹2.15 | ₹2.5 | ₹1.5 | ₹1.55 | 89,43,651 | 7,92,600 |
| 19 Jun 2023 | ₹1.55 | ₹2.2 | ₹1.4 | ₹1.85 | 86,01,502 | 12,68,600 |
| 20 Jun 2023 | ₹1.65 | ₹2.5 | ₹0.75 | ₹1.2 | 70,68,951 | 11,96,850 |
| 21 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 73,56,951 | 12,97,500 |
| 22 Jun 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,40,00,951 | 13,24,850 |