NIFTY 50 19,000 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹30 | ₹32.6 | ₹22 | ₹27.65 | 26,051 | 15,100 |
| 5 Jun 2023 | ₹32 | ₹45 | ₹31 | ₹31.9 | 2,07,151 | 79,450 |
| 6 Jun 2023 | ₹28.05 | ₹30.95 | ₹20.35 | ₹26.05 | 2,68,901 | 1,78,550 |
| 7 Jun 2023 | ₹26.1 | ₹49.85 | ₹26.1 | ₹48.9 | 5,83,101 | 2,86,150 |
| 8 Jun 2023 | ₹50.1 | ₹71 | ₹24.7 | ₹27.45 | 9,12,251 | 3,84,600 |
| 9 Jun 2023 | ₹27 | ₹28.6 | ₹14.5 | ₹15.1 | 28,49,701 | 7,70,350 |
| 12 Jun 2023 | ₹15.65 | ₹16.7 | ₹12.6 | ₹13.8 | 19,20,552 | 8,90,700 |
| 13 Jun 2023 | ₹15 | ₹22.05 | ₹15 | ₹20.3 | 28,98,501 | 11,13,100 |
| 14 Jun 2023 | ₹20.35 | ₹27.4 | ₹16.7 | ₹23.8 | 66,28,403 | 16,96,600 |
| 15 Jun 2023 | ₹23.95 | ₹29.8 | ₹8.2 | ₹8.35 | 2,16,80,601 | 35,86,150 |
| 16 Jun 2023 | ₹9.15 | ₹46.65 | ₹9.1 | ₹21 | 11,73,70,203 | 64,46,850 |
| 19 Jun 2023 | ₹35 | ₹35 | ₹8.25 | ₹9.7 | 12,59,40,753 | 1,06,11,700 |
| 20 Jun 2023 | ₹9.2 | ₹9.2 | ₹3.95 | ₹6.6 | 9,64,17,752 | 1,17,36,650 |
| 21 Jun 2023 | ₹6 | ₹9.65 | ₹3.6 | ₹4.1 | 25,26,71,403 | 1,32,36,150 |
| 22 Jun 2023 | ₹3.6 | ₹3.8 | ₹0.05 | ₹0.05 | 26,54,10,653 | 1,09,83,600 |