NIFTY 50 20,200 CE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.65 | ₹2.05 | 16,151 | 6,850 |
| 12 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.6 | 1,501 | 5,200 |
| 13 Jun 2023 | ₹1.45 | ₹2.25 | ₹1.25 | ₹1.4 | 10,751 | 5,950 |
| 14 Jun 2023 | ₹1.55 | ₹1.85 | ₹1 | ₹1.1 | 20,351 | 13,400 |
| 15 Jun 2023 | ₹1.15 | ₹1.95 | ₹0.75 | ₹1.2 | 20,10,201 | 6,69,750 |
| 16 Jun 2023 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.75 | 44,14,602 | 15,91,300 |
| 19 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.75 | ₹0.8 | 39,89,851 | 15,58,700 |
| 20 Jun 2023 | ₹1 | ₹1.45 | ₹0.4 | ₹0.45 | 37,05,501 | 16,69,200 |
| 21 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 33,70,951 | 10,98,350 |
| 22 Jun 2023 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 23,61,901 | 8,58,850 |