NIFTY 50 17,750 CE traded across 8 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,117 and a low of ₹865. Final close ₹1,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹865 | ₹865 | ₹865 | ₹865 | 51 | 0 |
| 14 Jun 2023 | ₹1,015 | ₹1,015 | ₹995 | ₹995 | 3,151 | 300 |
| 15 Jun 2023 | ₹1,024 | ₹1,077.7 | ₹960.75 | ₹964.3 | 3,351 | 6,300 |
| 16 Jun 2023 | ₹1,021.9 | ₹1,110.5 | ₹1,010.1 | ₹1,110.5 | 1,001 | 6,350 |
| 19 Jun 2023 | ₹1,070 | ₹1,075 | ₹1,007.15 | ₹1,007.15 | 251 | 6,250 |
| 20 Jun 2023 | ₹1,001 | ₹1,084.65 | ₹956.85 | ₹1,084.65 | 8,351 | 6,650 |
| 21 Jun 2023 | ₹1,103.6 | ₹1,117 | ₹1,080.55 | ₹1,106.65 | 3,551 | 5,450 |
| 22 Jun 2023 | ₹1,102 | ₹1,115.3 | ₹1,014.05 | ₹1,015 | 3,901 | 3,500 |