NIFTY 50 19,850 CE traded across 15 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹8.4 | ₹8.4 | ₹3.95 | ₹3.95 | 151 | 50 |
| 1 Jun 2023 | ₹5 | ₹5 | ₹4 | ₹4 | 2,101 | 1,850 |
| 2 Jun 2023 | ₹4 | ₹4 | ₹3 | ₹3 | 101 | 1,950 |
| 5 Jun 2023 | ₹3.55 | ₹3.55 | ₹2.7 | ₹2.7 | 201 | 1,900 |
| 6 Jun 2023 | ₹4 | ₹4 | ₹2.25 | ₹2.6 | 9,201 | 6,150 |
| 9 Jun 2023 | ₹2.6 | ₹3.4 | ₹1.85 | ₹2.6 | 9,551 | 6,150 |
| 12 Jun 2023 | ₹2.45 | ₹2.75 | ₹1.85 | ₹2 | 1,752 | 7,200 |
| 13 Jun 2023 | ₹2.25 | ₹2.75 | ₹1.6 | ₹1.9 | 4,252 | 8,550 |
| 14 Jun 2023 | ₹1.75 | ₹2.2 | ₹1.1 | ₹1.15 | 3,301 | 8,600 |
| 15 Jun 2023 | ₹1.55 | ₹3.65 | ₹1.15 | ₹1.45 | 1,62,051 | 31,950 |
| 16 Jun 2023 | ₹1.45 | ₹1.5 | ₹1 | ₹1.15 | 12,49,351 | 54,200 |
| 19 Jun 2023 | ₹1.2 | ₹1.85 | ₹0.95 | ₹1.2 | 42,33,401 | 3,36,400 |
| 20 Jun 2023 | ₹1.45 | ₹2.05 | ₹0.55 | ₹0.65 | 18,82,152 | 1,73,550 |
| 21 Jun 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 15,74,451 | 1,23,350 |
| 22 Jun 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 27,93,351 | 1,63,700 |