NIFTY 50 19,550 PE traded across 6 sessions from 12 Jun 2023 to 21 Jun 2023, with a life-high of ₹924.8 and a low of ₹662.1. Final close ₹714.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹924.8 | ₹924.8 | ₹901.1 | ₹901.1 | 201 | 100 |
| 13 Jun 2023 | ₹835.45 | ₹835.45 | ₹797.8 | ₹797.8 | 201 | 100 |
| 16 Jun 2023 | ₹760.3 | ₹760.3 | ₹662.1 | ₹662.1 | 301 | 150 |
| 19 Jun 2023 | ₹693.85 | ₹793.45 | ₹693.85 | ₹793.45 | 151 | 150 |
| 20 Jun 2023 | ₹764.1 | ₹764.1 | ₹730.2 | ₹730.2 | 101 | 100 |
| 21 Jun 2023 | ₹700.65 | ₹714.25 | ₹695.05 | ₹714.25 | 301 | 150 |