NIFTY 50 18,300 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹233.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹174.6 | ₹174.6 | ₹152 | ₹173 | 5,551 | 5,950 |
| 24 May 2023 | ₹189 | ₹210 | ₹161.55 | ₹190.7 | 27,351 | 13,500 |
| 25 May 2023 | ₹197.2 | ₹233.25 | ₹162 | ₹166.75 | 20,201 | 15,150 |
| 26 May 2023 | ₹170.7 | ₹170.7 | ₹112 | ₹112.75 | 37,251 | 26,600 |
| 29 May 2023 | ₹80 | ₹89.8 | ₹74.1 | ₹81.1 | 26,751 | 26,900 |
| 30 May 2023 | ₹78.7 | ₹80.5 | ₹64.15 | ₹64.15 | 13,552 | 32,400 |
| 31 May 2023 | ₹74.15 | ₹101 | ₹72 | ₹78.55 | 54,551 | 49,500 |
| 1 Jun 2023 | ₹86.5 | ₹94.5 | ₹69 | ₹90.6 | 32,002 | 47,200 |
| 2 Jun 2023 | ₹75 | ₹89.65 | ₹54.55 | ₹64 | 49,651 | 52,600 |
| 5 Jun 2023 | ₹50 | ₹51.2 | ₹39.65 | ₹42 | 1,34,151 | 1,29,300 |
| 6 Jun 2023 | ₹42 | ₹58.7 | ₹38 | ₹39 | 1,61,951 | 1,30,450 |
| 7 Jun 2023 | ₹20.4 | ₹36.3 | ₹20.4 | ₹28.75 | 2,91,301 | 1,61,450 |
| 8 Jun 2023 | ₹25.75 | ₹33.6 | ₹23.5 | ₹29.85 | 4,08,152 | 2,84,550 |
| 9 Jun 2023 | ₹30.5 | ₹39.85 | ₹24.65 | ₹37.5 | 11,62,452 | 3,65,200 |
| 12 Jun 2023 | ₹34.85 | ₹37.95 | ₹22.4 | ₹23.05 | 15,83,402 | 5,81,900 |
| 13 Jun 2023 | ₹22.85 | ₹24.95 | ₹13.1 | ₹13.95 | 17,36,902 | 6,45,100 |
| 14 Jun 2023 | ₹13.95 | ₹14.75 | ₹9.8 | ₹10.55 | 26,15,651 | 10,93,500 |
| 15 Jun 2023 | ₹9.85 | ₹11.65 | ₹7.3 | ₹9.4 | 79,26,601 | 21,86,300 |
| 16 Jun 2023 | ₹8.7 | ₹8.7 | ₹3.75 | ₹3.75 | 3,28,80,102 | 27,82,350 |
| 19 Jun 2023 | ₹3 | ₹3.85 | ₹2.25 | ₹2.25 | 2,79,09,102 | 39,89,700 |
| 20 Jun 2023 | ₹2.45 | ₹3.4 | ₹1.8 | ₹1.95 | 2,93,57,201 | 36,16,350 |
| 21 Jun 2023 | ₹1.45 | ₹2.5 | ₹1.4 | ₹2.5 | 3,12,04,202 | 36,11,400 |
| 22 Jun 2023 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 3,15,79,952 | 24,92,100 |