NIFTY 50 19,400 CE traded across 18 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹58.5 | ₹58.5 | ₹10.1 | ₹10.1 | 6,151 | 5,400 |
| 31 May 2023 | ₹10.95 | ₹10.95 | ₹7.95 | ₹8.2 | 2,901 | 6,900 |
| 1 Jun 2023 | ₹8 | ₹8.1 | ₹6.65 | ₹6.65 | 1,251 | 7,250 |
| 2 Jun 2023 | ₹7.1 | ₹8.7 | ₹5.35 | ₹5.6 | 7,701 | 9,850 |
| 5 Jun 2023 | ₹5.5 | ₹6.05 | ₹4.65 | ₹4.65 | 4,052 | 11,400 |
| 6 Jun 2023 | ₹5.1 | ₹5.3 | ₹3.5 | ₹4.4 | 14,651 | 14,650 |
| 7 Jun 2023 | ₹5.35 | ₹5.85 | ₹3.25 | ₹5.6 | 35,001 | 30,500 |
| 8 Jun 2023 | ₹5.35 | ₹6.25 | ₹3.55 | ₹3.55 | 72,451 | 46,400 |
| 9 Jun 2023 | ₹4.5 | ₹8.1 | ₹3.35 | ₹8.1 | 1,83,901 | 59,550 |
| 12 Jun 2023 | ₹3.3 | ₹3.35 | ₹2.95 | ₹3 | 1,21,401 | 65,150 |
| 13 Jun 2023 | ₹3.5 | ₹3.9 | ₹2.5 | ₹2.55 | 3,25,701 | 1,39,950 |
| 14 Jun 2023 | ₹2.8 | ₹3.05 | ₹2 | ₹2.2 | 6,64,652 | 2,47,300 |
| 15 Jun 2023 | ₹2.2 | ₹7.1 | ₹1.6 | ₹1.9 | 70,02,802 | 14,18,000 |
| 16 Jun 2023 | ₹1.9 | ₹2 | ₹1.4 | ₹1.45 | 1,82,51,502 | 20,37,150 |
| 19 Jun 2023 | ₹1.45 | ₹2.1 | ₹1.45 | ₹1.6 | 1,94,48,051 | 33,80,900 |
| 20 Jun 2023 | ₹1.45 | ₹2.45 | ₹0.75 | ₹0.9 | 1,17,61,902 | 32,17,750 |
| 21 Jun 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 98,56,152 | 29,80,100 |
| 22 Jun 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,20,71,102 | 28,68,450 |