NIFTY 50 19,450 PE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹740.4 and a low of ₹531.95. Final close ₹688.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹626.25 | ₹740.4 | ₹626.25 | ₹734.5 | 6,451 | 5,700 |
| 16 Jun 2023 | ₹657.25 | ₹659.7 | ₹531.95 | ₹602.2 | 8,151 | 5,650 |
| 19 Jun 2023 | ₹569.8 | ₹700 | ₹568.05 | ₹638.6 | 5,701 | 5,200 |
| 20 Jun 2023 | ₹617.95 | ₹617.95 | ₹617.35 | ₹617.35 | 252 | 0 |
| 21 Jun 2023 | ₹614.45 | ₹626.65 | ₹578.9 | ₹578.9 | 651 | 4,300 |
| 22 Jun 2023 | ₹605.8 | ₹694.5 | ₹593.2 | ₹688.65 | 4,652 | 2,700 |