NIFTY 50 17,600 PE traded across 22 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹37.3 | ₹37.7 | ₹32.7 | ₹32.7 | 2,451 | 6,500 |
| 24 May 2023 | ₹43.9 | ₹46 | ₹36 | ₹46 | 2,151 | 5,950 |
| 26 May 2023 | ₹42.3 | ₹42.3 | ₹21.4 | ₹21.4 | 3,351 | 4,300 |
| 29 May 2023 | ₹21.3 | ₹21.8 | ₹14.8 | ₹14.8 | 3,002 | 4,700 |
| 30 May 2023 | ₹17.8 | ₹18.7 | ₹12.1 | ₹12.1 | 3,951 | 6,650 |
| 31 May 2023 | ₹15 | ₹20.55 | ₹13.75 | ₹17.2 | 4,551 | 7,250 |
| 1 Jun 2023 | ₹17.2 | ₹17.2 | ₹12.5 | ₹14 | 3,951 | 8,950 |
| 2 Jun 2023 | ₹14 | ₹15.55 | ₹7.2 | ₹7.2 | 12,851 | 15,800 |
| 5 Jun 2023 | ₹8.05 | ₹8.5 | ₹5.2 | ₹7.2 | 10,001 | 15,800 |
| 6 Jun 2023 | ₹7.5 | ₹10 | ₹4.8 | ₹4.8 | 6,301 | 16,900 |
| 7 Jun 2023 | ₹6.35 | ₹6.35 | ₹5 | ₹5 | 5,201 | 14,500 |
| 8 Jun 2023 | ₹5.25 | ₹6.1 | ₹4.05 | ₹5 | 21,501 | 24,900 |
| 9 Jun 2023 | ₹5 | ₹5 | ₹3.4 | ₹3.6 | 1,24,801 | 45,400 |
| 12 Jun 2023 | ₹3.55 | ₹4.95 | ₹3.05 | ₹3.05 | 1,11,451 | 56,700 |
| 13 Jun 2023 | ₹3.15 | ₹3.95 | ₹3.1 | ₹3.5 | 84,103 | 63,700 |
| 14 Jun 2023 | ₹3 | ₹3.5 | ₹2.75 | ₹2.95 | 1,18,601 | 79,000 |
| 15 Jun 2023 | ₹2.9 | ₹3.75 | ₹2.2 | ₹2.35 | 29,05,701 | 8,55,650 |
| 16 Jun 2023 | ₹2.3 | ₹2.5 | ₹1.65 | ₹1.85 | 53,85,801 | 11,14,200 |
| 19 Jun 2023 | ₹1.6 | ₹1.8 | ₹1.3 | ₹1.3 | 38,13,452 | 10,22,150 |
| 20 Jun 2023 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.05 | 58,05,402 | 9,29,550 |
| 21 Jun 2023 | ₹0.95 | ₹1.4 | ₹0.9 | ₹1.15 | 44,65,552 | 7,50,900 |
| 22 Jun 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 32,61,201 | 4,65,650 |