NIFTY 50 20,250 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹5 | ₹5 | ₹1.5 | ₹2.2 | 3,451 | 1,550 |
| 9 Jun 2023 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.75 | 7,401 | 3,950 |
| 12 Jun 2023 | ₹1.85 | ₹1.9 | ₹1.5 | ₹1.55 | 13,801 | 13,200 |
| 13 Jun 2023 | ₹1.55 | ₹3.65 | ₹1.25 | ₹1.65 | 25,051 | 14,050 |
| 14 Jun 2023 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.15 | 33,951 | 18,600 |
| 15 Jun 2023 | ₹1.15 | ₹1.75 | ₹0.85 | ₹1.05 | 5,37,501 | 2,06,000 |
| 16 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 36,75,351 | 10,96,200 |
| 19 Jun 2023 | ₹0.75 | ₹1.25 | ₹0.65 | ₹0.75 | 70,55,351 | 7,06,150 |
| 20 Jun 2023 | ₹0.9 | ₹1.3 | ₹0.4 | ₹0.4 | 21,38,401 | 7,00,350 |
| 21 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 34,79,851 | 5,65,700 |
| 22 Jun 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,92,351 | 3,22,950 |