NIFTY 50 19,400 PE traded across 12 sessions from 5 Jun 2023 to 22 Jun 2023, with a life-high of ₹860.6 and a low of ₹481.75. Final close ₹626.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹716.6 | ₹716.6 | ₹716.6 | ₹716.6 | 51 | 0 |
| 6 Jun 2023 | ₹860.6 | ₹860.6 | ₹753.7 | ₹753.7 | 1,002 | 50 |
| 7 Jun 2023 | ₹709.1 | ₹709.1 | ₹705.55 | ₹705.55 | 201 | 150 |
| 12 Jun 2023 | ₹778.15 | ₹780.45 | ₹778.15 | ₹780.45 | 201 | 250 |
| 13 Jun 2023 | ₹679.6 | ₹679.6 | ₹679.6 | ₹679.6 | 51 | 150 |
| 14 Jun 2023 | ₹661.3 | ₹661.3 | ₹612.05 | ₹612.05 | 101 | 200 |
| 15 Jun 2023 | ₹638 | ₹685.95 | ₹576 | ₹685.95 | 1,601 | 650 |
| 16 Jun 2023 | ₹640.9 | ₹640.9 | ₹481.75 | ₹547.15 | 6,001 | 2,550 |
| 19 Jun 2023 | ₹533 | ₹652.15 | ₹533 | ₹598.5 | 34,502 | 8,350 |
| 20 Jun 2023 | ₹675 | ₹721.05 | ₹560.1 | ₹562.75 | 15,901 | 6,400 |
| 21 Jun 2023 | ₹592.4 | ₹597.55 | ₹525 | ₹540.75 | 10,451 | 7,350 |
| 22 Jun 2023 | ₹555.85 | ₹636.2 | ₹530 | ₹626 | 46,802 | 7,550 |