NIFTY 50 19,650 PE — 22 Jun 2023 Expiry History
NIFTY 50 19,650 PE traded across 4 sessions from 12 Jun 2023 to 20 Jun 2023, with a life-high of ₹1,033.45 and a low of ₹772.8. Final close ₹918.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2023 | ₹1,033.45 | ₹1,033.45 | ₹982.35 | ₹982.35 | 201 | 0 |
| 16 Jun 2023 | ₹772.8 | ₹794.2 | ₹772.8 | ₹794.2 | 101 | 100 |
| 19 Jun 2023 | ₹794.2 | ₹794.2 | ₹794.2 | ₹794.2 | 51 | 150 |
| 20 Jun 2023 | ₹918.95 | ₹918.95 | ₹918.95 | ₹918.95 | 51 | 0 |