NIFTY 50 17,650 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹4.5 | ₹4.7 | ₹3.35 | ₹3.35 | 16,051 | 5,450 |
| 12 Jun 2023 | ₹3.85 | ₹5.3 | ₹3.15 | ₹3.8 | 4,952 | 4,950 |
| 13 Jun 2023 | ₹3.1 | ₹4.65 | ₹2.7 | ₹3.55 | 4,751 | 3,650 |
| 14 Jun 2023 | ₹3.5 | ₹4.05 | ₹3.05 | ₹3.1 | 29,901 | 10,500 |
| 15 Jun 2023 | ₹2.65 | ₹4.15 | ₹2.3 | ₹2.6 | 7,90,951 | 1,24,300 |
| 16 Jun 2023 | ₹2.1 | ₹2.55 | ₹1.8 | ₹2 | 24,54,903 | 1,34,000 |
| 19 Jun 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 15,13,451 | 1,03,350 |
| 20 Jun 2023 | ₹1.2 | ₹1.65 | ₹1 | ₹1 | 12,33,151 | 1,27,650 |
| 21 Jun 2023 | ₹1.1 | ₹1.45 | ₹0.9 | ₹1.15 | 19,22,001 | 1,48,250 |
| 22 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,60,801 | 65,650 |