NIFTY 50 17,950 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹917.85 and a low of ₹730. Final close ₹814.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹780 | ₹780 | ₹780 | ₹780 | 151 | 100 |
| 14 Jun 2023 | ₹813.7 | ₹840 | ₹790 | ₹840 | 1,601 | 700 |
| 15 Jun 2023 | ₹812 | ₹872.25 | ₹763.2 | ₹767.85 | 5,951 | 5,850 |
| 16 Jun 2023 | ₹832 | ₹853.8 | ₹830 | ₹849.55 | 351 | 5,500 |
| 19 Jun 2023 | ₹899.2 | ₹917.85 | ₹810.05 | ₹852.7 | 701 | 5,400 |
| 20 Jun 2023 | ₹730 | ₹839.5 | ₹730 | ₹839.5 | 1,501 | 4,950 |
| 21 Jun 2023 | ₹895.1 | ₹912 | ₹876.4 | ₹912 | 1,251 | 4,850 |
| 22 Jun 2023 | ₹905 | ₹910.55 | ₹814.7 | ₹814.7 | 4,451 | 1,650 |