NIFTY 50 17,200 CE — 22 Jun 2023 Expiry History
NIFTY 50 17,200 CE traded across 4 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,670 and a low of ₹1,550. Final close ₹1,578.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2023 | ₹1,550 | ₹1,588 | ₹1,550 | ₹1,588 | 551 | 500 |
| 15 Jun 2023 | ₹1,590 | ₹1,615 | ₹1,560 | ₹1,560 | 1,251 | 1,700 |
| 21 Jun 2023 | ₹1,660 | ₹1,670 | ₹1,625 | ₹1,625 | 551 | 1,700 |
| 22 Jun 2023 | ₹1,660 | ₹1,665 | ₹1,578 | ₹1,578 | 1,251 | 200 |