NIFTY 50 19,100 CE traded across 18 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹103.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹103.25 | ₹103.25 | ₹35.35 | ₹39.8 | 3,901 | 1,800 |
| 31 May 2023 | ₹39.1 | ₹39.1 | ₹22.95 | ₹27.45 | 8,901 | 5,150 |
| 1 Jun 2023 | ₹28.1 | ₹28.1 | ₹14.5 | ₹14.5 | 20,051 | 12,800 |
| 2 Jun 2023 | ₹19.6 | ₹23.5 | ₹15 | ₹17.2 | 37,301 | 24,300 |
| 5 Jun 2023 | ₹21.45 | ₹23.7 | ₹16.95 | ₹18.15 | 1,25,251 | 71,200 |
| 6 Jun 2023 | ₹16 | ₹16.95 | ₹11.75 | ₹14.05 | 90,551 | 76,550 |
| 7 Jun 2023 | ₹20 | ₹28.3 | ₹13 | ₹27.5 | 2,54,101 | 85,600 |
| 8 Jun 2023 | ₹25.25 | ₹32.55 | ₹12 | ₹14.5 | 6,31,551 | 2,02,400 |
| 9 Jun 2023 | ₹14.35 | ₹15.25 | ₹8.1 | ₹8.1 | 14,13,902 | 2,83,550 |
| 12 Jun 2023 | ₹7.65 | ₹8.6 | ₹6.25 | ₹8.2 | 7,81,001 | 3,54,350 |
| 13 Jun 2023 | ₹8.2 | ₹9.75 | ₹6.5 | ₹8.9 | 11,36,301 | 4,90,400 |
| 14 Jun 2023 | ₹9.1 | ₹12 | ₹7.2 | ₹9.7 | 35,35,302 | 11,04,050 |
| 15 Jun 2023 | ₹9.95 | ₹12.5 | ₹3.6 | ₹3.75 | 1,34,53,102 | 21,02,300 |
| 16 Jun 2023 | ₹4.2 | ₹18 | ₹3.8 | ₹6.65 | 7,47,64,403 | 55,27,950 |
| 19 Jun 2023 | ₹7 | ₹9.95 | ₹3.55 | ₹4 | 6,25,65,953 | 59,54,450 |
| 20 Jun 2023 | ₹3.5 | ₹3.7 | ₹1.7 | ₹2.2 | 4,48,52,503 | 62,10,750 |
| 21 Jun 2023 | ₹2.2 | ₹2.8 | ₹1.1 | ₹1.25 | 9,19,63,603 | 91,71,200 |
| 22 Jun 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 8,79,24,403 | 56,22,300 |