NIFTY 50 17,850 PE traded across 13 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹36.7 | ₹36.7 | ₹17.05 | ₹17.3 | 2,301 | 1,800 |
| 2 Jun 2023 | ₹17.5 | ₹17.5 | ₹15 | ₹16 | 501 | 1,950 |
| 8 Jun 2023 | ₹13.45 | ₹13.45 | ₹5.75 | ₹8 | 2,701 | 2,950 |
| 9 Jun 2023 | ₹6 | ₹8 | ₹5 | ₹6.4 | 46,801 | 7,350 |
| 12 Jun 2023 | ₹5.9 | ₹7.95 | ₹4.65 | ₹4.65 | 1,03,102 | 20,300 |
| 13 Jun 2023 | ₹5 | ₹5.1 | ₹4.3 | ₹4.8 | 56,651 | 27,850 |
| 14 Jun 2023 | ₹4.15 | ₹4.8 | ₹3.25 | ₹4.25 | 36,601 | 27,600 |
| 15 Jun 2023 | ₹3.9 | ₹4.45 | ₹2.4 | ₹2.9 | 8,02,001 | 1,02,100 |
| 16 Jun 2023 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.1 | 31,74,451 | 2,88,450 |
| 19 Jun 2023 | ₹1.6 | ₹2.2 | ₹1.35 | ₹1.4 | 34,56,851 | 2,59,650 |
| 20 Jun 2023 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.4 | 18,79,952 | 2,35,900 |
| 21 Jun 2023 | ₹1.1 | ₹2.7 | ₹0.9 | ₹1.1 | 25,63,751 | 1,74,200 |
| 22 Jun 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 28,36,501 | 1,38,900 |