NIFTY 50 17,950 PE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹8.6 | ₹9.95 | ₹6.2 | ₹6.5 | 35,551 | 9,200 |
| 13 Jun 2023 | ₹6.5 | ₹7.5 | ₹4.35 | ₹5.45 | 92,901 | 27,200 |
| 14 Jun 2023 | ₹4.8 | ₹5.15 | ₹4.1 | ₹4.35 | 2,12,802 | 89,050 |
| 15 Jun 2023 | ₹4.5 | ₹5.55 | ₹3.1 | ₹3.45 | 8,68,251 | 1,94,300 |
| 16 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.35 | ₹2.7 | 64,34,951 | 5,75,900 |
| 19 Jun 2023 | ₹1.85 | ₹3.3 | ₹1.45 | ₹1.55 | 33,03,551 | 4,47,300 |
| 20 Jun 2023 | ₹1.6 | ₹2 | ₹1.05 | ₹1.05 | 42,33,101 | 4,19,050 |
| 21 Jun 2023 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.75 | 28,27,452 | 3,17,450 |
| 22 Jun 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 30,73,951 | 1,98,600 |