NIFTY 50 19,300 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹10 | ₹10 | ₹4.75 | ₹5.25 | 74,651 | 42,950 |
| 9 Jun 2023 | ₹5.55 | ₹5.55 | ₹3.55 | ₹3.85 | 4,39,651 | 1,27,850 |
| 12 Jun 2023 | ₹4 | ₹4.05 | ₹3.1 | ₹3.15 | 1,72,251 | 1,37,750 |
| 13 Jun 2023 | ₹3.2 | ₹3.75 | ₹2.65 | ₹2.65 | 4,01,501 | 2,14,050 |
| 14 Jun 2023 | ₹3 | ₹3.75 | ₹2.2 | ₹2.45 | 13,61,951 | 4,61,300 |
| 15 Jun 2023 | ₹2.6 | ₹3.7 | ₹1.95 | ₹2.2 | 1,02,08,251 | 34,10,550 |
| 16 Jun 2023 | ₹2.45 | ₹3.35 | ₹1.7 | ₹1.95 | 3,61,02,701 | 42,27,700 |
| 19 Jun 2023 | ₹1.9 | ₹2.5 | ₹1.75 | ₹1.75 | 3,59,82,053 | 48,57,600 |
| 20 Jun 2023 | ₹1.7 | ₹2.6 | ₹0.9 | ₹1 | 2,02,26,102 | 43,72,800 |
| 21 Jun 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.9 | 2,15,38,801 | 45,58,600 |
| 22 Jun 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 4,01,51,751 | 46,53,950 |