NIFTY 50 20,350 CE — 22 Jun 2023 Expiry History
NIFTY 50 20,350 CE traded across 4 sessions from 19 Jun 2023 to 22 Jun 2023, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2023 | ₹0.65 | ₹1.2 | ₹0.65 | ₹0.85 | 9,76,701 | 83,300 |
| 20 Jun 2023 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 7,14,752 | 1,40,050 |
| 21 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.15 | 7,59,901 | 1,94,400 |
| 22 Jun 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,57,301 | 1,95,450 |