NIFTY 50 18,250 PE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹211.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹169.8 | ₹185.3 | ₹149 | ₹181.75 | 2,251 | 1,550 |
| 25 May 2023 | ₹190.6 | ₹211.05 | ₹146.35 | ₹149 | 3,201 | 1,600 |
| 26 May 2023 | ₹147.7 | ₹148.1 | ₹98.6 | ₹100.2 | 1,601 | 2,000 |
| 29 May 2023 | ₹70.8 | ₹76.1 | ₹66.15 | ₹72.5 | 5,951 | 3,100 |
| 30 May 2023 | ₹73.15 | ₹73.15 | ₹58.85 | ₹58.85 | 4,101 | 4,400 |
| 31 May 2023 | ₹70.5 | ₹86.35 | ₹64.3 | ₹68.9 | 4,401 | 5,850 |
| 1 Jun 2023 | ₹65.65 | ₹81.8 | ₹62.55 | ₹72.65 | 2,602 | 5,750 |
| 2 Jun 2023 | ₹58 | ₹75.75 | ₹47.7 | ₹52.9 | 9,701 | 8,450 |
| 5 Jun 2023 | ₹42.35 | ₹42.35 | ₹30.45 | ₹36.5 | 13,151 | 14,500 |
| 6 Jun 2023 | ₹38.4 | ₹49.3 | ₹32.25 | ₹33.35 | 33,302 | 35,650 |
| 7 Jun 2023 | ₹27.6 | ₹27.95 | ₹23.4 | ₹24.1 | 65,751 | 39,550 |
| 8 Jun 2023 | ₹22 | ₹27.5 | ₹19.7 | ₹27.5 | 81,651 | 39,300 |
| 9 Jun 2023 | ₹23.45 | ₹32.2 | ₹20.5 | ₹29.9 | 4,88,402 | 1,11,100 |
| 12 Jun 2023 | ₹29.65 | ₹30.4 | ₹17.75 | ₹18.6 | 7,02,401 | 1,99,300 |
| 13 Jun 2023 | ₹18.5 | ₹18.5 | ₹10.65 | ₹11.15 | 5,74,351 | 2,08,050 |
| 14 Jun 2023 | ₹11.3 | ₹11.9 | ₹8.2 | ₹8.9 | 6,71,501 | 2,21,800 |
| 15 Jun 2023 | ₹7.6 | ₹9.6 | ₹6.45 | ₹7 | 23,25,902 | 5,82,900 |
| 16 Jun 2023 | ₹4.7 | ₹6.8 | ₹3.85 | ₹4.15 | 1,25,14,251 | 21,17,050 |
| 19 Jun 2023 | ₹3.9 | ₹3.9 | ₹1.9 | ₹1.9 | 1,36,36,402 | 12,55,700 |
| 20 Jun 2023 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.85 | 99,26,701 | 12,56,300 |
| 21 Jun 2023 | ₹1.8 | ₹2.6 | ₹1.35 | ₹2.6 | 83,38,251 | 10,62,850 |
| 22 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 84,99,751 | 6,42,300 |