NIFTY 50 18,550 PE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹209 | ₹209 | ₹209 | ₹209 | 551 | 500 |
| 29 May 2023 | ₹146.4 | ₹165.3 | ₹137.45 | ₹152 | 18,001 | 5,450 |
| 30 May 2023 | ₹155 | ₹155.95 | ₹129.05 | ₹130 | 2,701 | 5,750 |
| 31 May 2023 | ₹235 | ₹240 | ₹146 | ₹158 | 17,851 | 6,300 |
| 1 Jun 2023 | ₹170 | ₹249 | ₹142.7 | ₹177.5 | 35,701 | 19,300 |
| 2 Jun 2023 | ₹154.15 | ₹180.1 | ₹122.15 | ₹139.65 | 21,851 | 21,350 |
| 5 Jun 2023 | ₹130.65 | ₹130.65 | ₹95 | ₹100.1 | 15,851 | 24,200 |
| 6 Jun 2023 | ₹106.6 | ₹133.45 | ₹95 | ₹95 | 99,301 | 22,850 |
| 7 Jun 2023 | ₹76.8 | ₹89.25 | ₹66 | ₹67.15 | 40,451 | 29,950 |
| 8 Jun 2023 | ₹63.8 | ₹86.95 | ₹55.2 | ₹78 | 1,01,201 | 28,050 |
| 9 Jun 2023 | ₹81.7 | ₹107.3 | ₹66.6 | ₹105 | 8,48,901 | 78,250 |
| 12 Jun 2023 | ₹109.4 | ₹109.4 | ₹67.35 | ₹70.05 | 12,87,001 | 1,84,350 |
| 13 Jun 2023 | ₹74.85 | ₹74.85 | ₹41.5 | ₹43 | 13,38,251 | 2,68,450 |
| 14 Jun 2023 | ₹36.05 | ₹48.8 | ₹30.25 | ₹34.15 | 20,27,201 | 5,18,550 |
| 15 Jun 2023 | ₹30.15 | ₹40.1 | ₹22.9 | ₹37.15 | 64,19,101 | 11,97,850 |
| 16 Jun 2023 | ₹30 | ₹30 | ₹10.3 | ₹11.15 | 3,97,69,051 | 30,09,400 |
| 19 Jun 2023 | ₹7.65 | ₹16.6 | ₹6.1 | ₹7.9 | 5,36,96,902 | 24,96,100 |
| 20 Jun 2023 | ₹9.95 | ₹20.75 | ₹3.5 | ₹4 | 7,28,85,652 | 31,28,500 |
| 21 Jun 2023 | ₹3.7 | ₹5 | ₹2.15 | ₹2.2 | 5,14,76,403 | 29,54,650 |
| 22 Jun 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 5,10,65,253 | 13,68,700 |