NIFTY 50 20,000 PE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,291.5 and a low of ₹1,099. Final close ₹1,241.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹1,285.9 | ₹1,285.9 | ₹1,272 | ₹1,272 | 201 | 100 |
| 14 Jun 2023 | ₹1,230.85 | ₹1,264.05 | ₹1,230.85 | ₹1,264.05 | 201 | 200 |
| 15 Jun 2023 | ₹1,250 | ₹1,290 | ₹1,200 | ₹1,290 | 651 | 600 |
| 16 Jun 2023 | ₹1,200 | ₹1,200 | ₹1,099 | ₹1,142.75 | 1,351 | 800 |
| 19 Jun 2023 | ₹1,134 | ₹1,212.6 | ₹1,134 | ₹1,190 | 751 | 900 |
| 20 Jun 2023 | ₹1,245.35 | ₹1,291.5 | ₹1,159.2 | ₹1,159.2 | 2,002 | 1,250 |
| 21 Jun 2023 | ₹1,158.35 | ₹1,200 | ₹1,130 | ₹1,142 | 1,151 | 1,750 |
| 22 Jun 2023 | ₹1,166.35 | ₹1,241.6 | ₹1,166.35 | ₹1,241.6 | 251 | 1,700 |