NIFTY 50 17,500 PE traded across 21 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹44.7 | ₹44.7 | ₹25 | ₹25 | 2,601 | 1,700 |
| 26 May 2023 | ₹21 | ₹23.15 | ₹17.4 | ₹20.1 | 3,301 | 3,500 |
| 29 May 2023 | ₹16.45 | ₹18.9 | ₹8.1 | ₹18.9 | 2,201 | 4,900 |
| 30 May 2023 | ₹13.4 | ₹16.15 | ₹11.55 | ₹11.55 | 8,001 | 6,850 |
| 31 May 2023 | ₹12.95 | ₹16.05 | ₹11.3 | ₹12.25 | 3,251 | 8,500 |
| 1 Jun 2023 | ₹11.85 | ₹12.4 | ₹10.05 | ₹11 | 15,251 | 12,200 |
| 2 Jun 2023 | ₹10.4 | ₹10.8 | ₹7.5 | ₹7.6 | 15,451 | 18,000 |
| 5 Jun 2023 | ₹7.95 | ₹9.7 | ₹6 | ₹6.25 | 21,951 | 26,900 |
| 6 Jun 2023 | ₹6 | ₹7.8 | ₹4.95 | ₹4.95 | 48,451 | 48,650 |
| 7 Jun 2023 | ₹5 | ₹5.45 | ₹4.3 | ₹4.65 | 21,451 | 52,600 |
| 8 Jun 2023 | ₹4.65 | ₹5 | ₹3.8 | ₹4.25 | 59,451 | 62,100 |
| 9 Jun 2023 | ₹4.4 | ₹4.45 | ₹3.05 | ₹3.35 | 3,02,101 | 1,21,900 |
| 12 Jun 2023 | ₹3.15 | ₹3.9 | ₹2.9 | ₹3 | 2,81,101 | 1,40,800 |
| 13 Jun 2023 | ₹2.6 | ₹4.8 | ₹2.45 | ₹3.05 | 2,34,501 | 1,83,300 |
| 14 Jun 2023 | ₹3.5 | ₹3.7 | ₹2.65 | ₹3.1 | 7,75,653 | 4,49,250 |
| 15 Jun 2023 | ₹2.6 | ₹3.5 | ₹2.25 | ₹2.25 | 57,62,001 | 28,59,600 |
| 16 Jun 2023 | ₹2.1 | ₹2.35 | ₹1.6 | ₹1.8 | 1,11,89,552 | 30,21,650 |
| 19 Jun 2023 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.3 | 54,41,801 | 29,95,900 |
| 20 Jun 2023 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.1 | 89,57,601 | 32,55,150 |
| 21 Jun 2023 | ₹1.05 | ₹1.4 | ₹0.9 | ₹1.05 | 1,44,69,952 | 41,80,400 |
| 22 Jun 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,30,70,502 | 12,79,000 |