NIFTY 50 17,800 CE traded across 13 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,099 and a low of ₹798.2. Final close ₹971.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹837.25 | ₹837.25 | ₹817.75 | ₹817.75 | 201 | 0 |
| 7 Jun 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 100 |
| 8 Jun 2023 | ₹930 | ₹930 | ₹876 | ₹876 | 101 | 100 |
| 9 Jun 2023 | ₹874 | ₹874 | ₹798.2 | ₹798.2 | 101 | 100 |
| 12 Jun 2023 | ₹831.05 | ₹869.55 | ₹825.05 | ₹850 | 551 | 500 |
| 13 Jun 2023 | ₹935 | ₹947 | ₹934.05 | ₹943 | 701 | 1,000 |
| 14 Jun 2023 | ₹940 | ₹993 | ₹939 | ₹993 | 5,651 | 6,500 |
| 15 Jun 2023 | ₹966.1 | ₹1,027 | ₹908 | ₹911.45 | 21,451 | 25,350 |
| 16 Jun 2023 | ₹970.95 | ₹1,099 | ₹967.85 | ₹1,051.65 | 32,652 | 37,650 |
| 19 Jun 2023 | ₹1,025 | ₹1,025 | ₹952 | ₹1,006 | 11,601 | 33,000 |
| 20 Jun 2023 | ₹958.05 | ₹1,032.1 | ₹899 | ₹1,032.1 | 4,102 | 31,300 |
| 21 Jun 2023 | ₹1,060 | ₹1,065 | ₹1,007.8 | ₹1,065 | 1,201 | 30,400 |
| 22 Jun 2023 | ₹1,070.1 | ₹1,070.35 | ₹963.2 | ₹971.85 | 23,151 | 14,800 |