NIFTY 50 17,000 PE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹19.45 | ₹19.45 | ₹17 | ₹17 | 1,051 | 1,000 |
| 25 May 2023 | ₹17 | ₹17 | ₹15.05 | ₹15.05 | 601 | 1,550 |
| 26 May 2023 | ₹9.9 | ₹11.3 | ₹6.55 | ₹11.3 | 2,801 | 1,850 |
| 29 May 2023 | ₹9 | ₹9 | ₹7.95 | ₹8.2 | 1,051 | 2,100 |
| 30 May 2023 | ₹8.2 | ₹12 | ₹6.15 | ₹8 | 1,751 | 2,900 |
| 31 May 2023 | ₹8 | ₹8 | ₹6 | ₹6 | 1,201 | 2,750 |
| 1 Jun 2023 | ₹6.3 | ₹7.25 | ₹4.3 | ₹5.3 | 1,851 | 3,000 |
| 2 Jun 2023 | ₹5.25 | ₹5.3 | ₹3.9 | ₹4.2 | 6,801 | 6,450 |
| 5 Jun 2023 | ₹3.7 | ₹4.1 | ₹3.25 | ₹3.6 | 3,951 | 8,250 |
| 6 Jun 2023 | ₹3.7 | ₹4.55 | ₹3.55 | ₹3.55 | 8,301 | 10,300 |
| 7 Jun 2023 | ₹3.1 | ₹4.3 | ₹3 | ₹4.3 | 11,401 | 11,800 |
| 8 Jun 2023 | ₹3.95 | ₹4.75 | ₹2.45 | ₹2.6 | 57,751 | 44,500 |
| 9 Jun 2023 | ₹2.25 | ₹2.65 | ₹2.1 | ₹2.4 | 1,20,051 | 61,150 |
| 12 Jun 2023 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.45 | 1,41,551 | 1,43,850 |
| 13 Jun 2023 | ₹2.3 | ₹3.25 | ₹2.3 | ₹2.7 | 2,26,951 | 2,39,650 |
| 14 Jun 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.8 | 6,41,351 | 5,24,700 |
| 15 Jun 2023 | ₹2.5 | ₹2.95 | ₹1.85 | ₹2 | 84,83,101 | 39,61,650 |
| 16 Jun 2023 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.5 | 1,03,74,953 | 42,01,250 |
| 19 Jun 2023 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.25 | 69,41,901 | 40,88,400 |
| 20 Jun 2023 | ₹1.3 | ₹1.45 | ₹1 | ₹1 | 52,63,352 | 42,72,050 |
| 21 Jun 2023 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.8 | 95,82,501 | 52,17,150 |
| 22 Jun 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 1,14,95,701 | 10,58,850 |