NIFTY 50 19,600 CE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹27.15 | ₹27.15 | ₹6.5 | ₹7.5 | 1,351 | 850 |
| 25 May 2023 | ₹6.5 | ₹8 | ₹6.5 | ₹8 | 251 | 750 |
| 26 May 2023 | ₹8.15 | ₹8.9 | ₹5.25 | ₹5.85 | 6,051 | 2,800 |
| 29 May 2023 | ₹48.3 | ₹48.3 | ₹6.85 | ₹7.75 | 11,051 | 5,750 |
| 30 May 2023 | ₹8.2 | ₹9 | ₹5.6 | ₹7.25 | 10,002 | 8,200 |
| 31 May 2023 | ₹6.3 | ₹7.4 | ₹5.1 | ₹6.6 | 2,052 | 8,850 |
| 1 Jun 2023 | ₹5.6 | ₹7.45 | ₹4.5 | ₹5.2 | 4,951 | 8,050 |
| 2 Jun 2023 | ₹5.4 | ₹6.1 | ₹4 | ₹4.5 | 2,651 | 9,300 |
| 5 Jun 2023 | ₹5.1 | ₹5.1 | ₹3.25 | ₹3.85 | 2,801 | 9,200 |
| 6 Jun 2023 | ₹3.85 | ₹4.85 | ₹3.15 | ₹3.5 | 5,551 | 10,500 |
| 7 Jun 2023 | ₹3.5 | ₹4.65 | ₹3.35 | ₹4 | 39,651 | 10,950 |
| 8 Jun 2023 | ₹4.1 | ₹4.5 | ₹3.3 | ₹3.45 | 15,251 | 16,150 |
| 9 Jun 2023 | ₹3.35 | ₹3.35 | ₹2.9 | ₹3.1 | 83,201 | 24,850 |
| 12 Jun 2023 | ₹2.9 | ₹3.15 | ₹2.25 | ₹2.25 | 40,802 | 34,350 |
| 13 Jun 2023 | ₹2.4 | ₹3 | ₹2.15 | ₹2.15 | 1,13,401 | 53,300 |
| 14 Jun 2023 | ₹2.35 | ₹2.4 | ₹1.55 | ₹1.85 | 1,83,951 | 79,050 |
| 15 Jun 2023 | ₹1.65 | ₹3.1 | ₹1.45 | ₹1.65 | 40,55,301 | 11,99,750 |
| 16 Jun 2023 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.3 | 62,47,252 | 15,69,800 |
| 19 Jun 2023 | ₹1.35 | ₹1.95 | ₹1.3 | ₹1.65 | 99,11,652 | 17,26,500 |
| 20 Jun 2023 | ₹1.6 | ₹2.35 | ₹0.6 | ₹0.65 | 98,85,402 | 16,45,900 |
| 21 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.35 | 73,78,752 | 12,81,350 |
| 22 Jun 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,34,44,952 | 12,44,950 |