NIFTY 50 19,550 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹21.65 | ₹21.65 | ₹3.1 | ₹3.6 | 6,001 | 2,350 |
| 9 Jun 2023 | ₹3.6 | ₹5.9 | ₹2.65 | ₹3.3 | 10,701 | 1,500 |
| 12 Jun 2023 | ₹2.3 | ₹3 | ₹2 | ₹2.35 | 12,702 | 2,700 |
| 13 Jun 2023 | ₹2.55 | ₹4.15 | ₹2.2 | ₹2.35 | 1,14,051 | 36,450 |
| 14 Jun 2023 | ₹2.95 | ₹3.8 | ₹1.75 | ₹1.75 | 1,04,601 | 37,400 |
| 15 Jun 2023 | ₹1.45 | ₹3 | ₹1.4 | ₹1.75 | 5,94,151 | 1,05,100 |
| 16 Jun 2023 | ₹1.65 | ₹2 | ₹1.2 | ₹1.35 | 40,41,001 | 1,77,650 |
| 19 Jun 2023 | ₹1.25 | ₹2 | ₹1.25 | ₹1.7 | 36,19,352 | 3,09,750 |
| 20 Jun 2023 | ₹0.75 | ₹2.4 | ₹0.7 | ₹0.7 | 24,20,801 | 2,66,800 |
| 21 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 19,79,752 | 1,52,900 |
| 22 Jun 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 51,77,151 | 8,18,750 |