NIFTY 50 19,450 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹28 | ₹28 | ₹4.2 | ₹5.25 | 601 | 250 |
| 9 Jun 2023 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.5 | 22,401 | 6,700 |
| 12 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.95 | 17,301 | 11,800 |
| 13 Jun 2023 | ₹3.05 | ₹3.5 | ₹2.45 | ₹2.45 | 1,32,451 | 28,550 |
| 14 Jun 2023 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.05 | 1,45,402 | 50,650 |
| 15 Jun 2023 | ₹2.7 | ₹3.05 | ₹1.5 | ₹1.8 | 19,91,151 | 3,26,350 |
| 16 Jun 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.3 | 61,73,551 | 8,85,600 |
| 19 Jun 2023 | ₹1.3 | ₹2 | ₹1.3 | ₹1.55 | 62,84,351 | 9,25,000 |
| 20 Jun 2023 | ₹1.45 | ₹4.6 | ₹0.65 | ₹0.8 | 62,94,651 | 8,81,050 |
| 21 Jun 2023 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.45 | 27,17,602 | 8,57,750 |
| 22 Jun 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 76,28,951 | 8,15,800 |