NIFTY 50 19,650 CE traded across 19 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹15.75 | ₹15.75 | ₹6 | ₹6 | 201 | 200 |
| 29 May 2023 | ₹41.2 | ₹41.2 | ₹6.1 | ₹6.4 | 1,801 | 700 |
| 31 May 2023 | ₹19.45 | ₹19.45 | ₹4.75 | ₹6.8 | 551 | 750 |
| 1 Jun 2023 | ₹19.2 | ₹19.2 | ₹4.55 | ₹5 | 501 | 800 |
| 2 Jun 2023 | ₹6.5 | ₹6.5 | ₹3.35 | ₹3.35 | 5,551 | 2,400 |
| 5 Jun 2023 | ₹3.35 | ₹5.25 | ₹3.35 | ₹3.6 | 2,201 | 2,850 |
| 6 Jun 2023 | ₹4.45 | ₹4.45 | ₹3.1 | ₹3.1 | 1,001 | 3,150 |
| 7 Jun 2023 | ₹7.3 | ₹7.3 | ₹3.9 | ₹3.95 | 601 | 3,300 |
| 8 Jun 2023 | ₹4.05 | ₹4.65 | ₹3.25 | ₹3.95 | 2,101 | 4,100 |
| 9 Jun 2023 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.9 | 20,651 | 4,300 |
| 12 Jun 2023 | ₹2.75 | ₹2.8 | ₹2.2 | ₹2.2 | 501 | 4,400 |
| 13 Jun 2023 | ₹2.45 | ₹4 | ₹2 | ₹2 | 21,351 | 9,750 |
| 14 Jun 2023 | ₹2.3 | ₹2.65 | ₹1.35 | ₹1.75 | 24,352 | 17,550 |
| 15 Jun 2023 | ₹1.75 | ₹2.95 | ₹1.35 | ₹1.55 | 4,48,101 | 53,100 |
| 16 Jun 2023 | ₹1.5 | ₹2.1 | ₹1.15 | ₹1.35 | 18,76,151 | 93,550 |
| 19 Jun 2023 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.8 | 29,67,051 | 1,59,700 |
| 20 Jun 2023 | ₹1.55 | ₹3.2 | ₹0.65 | ₹0.85 | 19,15,351 | 1,34,450 |
| 21 Jun 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 14,72,001 | 1,12,300 |
| 22 Jun 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 27,22,502 | 2,68,400 |