NIFTY 50 17,400 CE traded across 9 sessions from 6 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,470 and a low of ₹1,258.75. Final close ₹1,303.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,258.75 | ₹1,258.75 | ₹1,258.75 | ₹1,258.75 | 101 | 50 |
| 13 Jun 2023 | ₹1,328 | ₹1,345 | ₹1,328 | ₹1,330 | 1,651 | 1,150 |
| 14 Jun 2023 | ₹1,362 | ₹1,383 | ₹1,330 | ₹1,383 | 15,201 | 16,250 |
| 15 Jun 2023 | ₹1,359.95 | ₹1,419.3 | ₹1,304.1 | ₹1,309.9 | 14,251 | 27,350 |
| 16 Jun 2023 | ₹1,364.05 | ₹1,401.7 | ₹1,364.05 | ₹1,401.7 | 201 | 27,250 |
| 19 Jun 2023 | ₹1,429.5 | ₹1,431.15 | ₹1,349.55 | ₹1,401.7 | 11,051 | 21,350 |
| 20 Jun 2023 | ₹1,295 | ₹1,438.55 | ₹1,285.45 | ₹1,428.75 | 3,351 | 18,800 |
| 21 Jun 2023 | ₹1,460 | ₹1,470 | ₹1,425 | ₹1,470 | 3,101 | 17,000 |
| 22 Jun 2023 | ₹1,459.75 | ₹1,465 | ₹1,303.05 | ₹1,303.05 | 13,651 | 4,150 |