NIFTY 50 17,000 CE traded across 5 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,879.5 and a low of ₹1,707.9. Final close ₹1,765.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹1,747.8 | ₹1,770 | ₹1,745.5 | ₹1,770 | 701 | 250 |
| 15 Jun 2023 | ₹1,800 | ₹1,825 | ₹1,707.9 | ₹1,707.9 | 7,601 | 7,250 |
| 16 Jun 2023 | ₹1,796.2 | ₹1,796.2 | ₹1,796.2 | ₹1,796.2 | 51 | 7,300 |
| 21 Jun 2023 | ₹1,860 | ₹1,879.5 | ₹1,833.95 | ₹1,833.95 | 1,651 | 5,900 |
| 22 Jun 2023 | ₹1,870.3 | ₹1,870.3 | ₹1,765.65 | ₹1,765.65 | 5,801 | 750 |