NIFTY 50 17,550 PE traded across 12 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹77.85 | ₹77.85 | ₹77.85 | ₹77.85 | 51 | 0 |
| 29 May 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 50 |
| 9 Jun 2023 | ₹2.3 | ₹5.25 | ₹2.3 | ₹2.85 | 17,001 | 6,100 |
| 12 Jun 2023 | ₹4.15 | ₹6.75 | ₹2.7 | ₹3.15 | 8,651 | 6,100 |
| 13 Jun 2023 | ₹2.9 | ₹4.2 | ₹2.55 | ₹3.35 | 7,901 | 6,150 |
| 14 Jun 2023 | ₹3.05 | ₹4.15 | ₹2.55 | ₹3.1 | 20,701 | 9,950 |
| 15 Jun 2023 | ₹3.25 | ₹3.7 | ₹2.2 | ₹2.35 | 4,85,501 | 1,22,400 |
| 16 Jun 2023 | ₹2.25 | ₹2.4 | ₹1.55 | ₹1.55 | 23,19,851 | 1,15,500 |
| 19 Jun 2023 | ₹1.6 | ₹1.85 | ₹1.3 | ₹1.3 | 12,49,302 | 77,500 |
| 20 Jun 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.9 | 12,47,401 | 1,08,600 |
| 21 Jun 2023 | ₹1.15 | ₹3.95 | ₹0.8 | ₹1.15 | 13,53,403 | 1,13,900 |
| 22 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,11,151 | 69,800 |