NIFTY 50 19,950 CE traded across 12 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹3.45 | ₹3.45 | ₹3 | ₹3 | 501 | 0 |
| 8 Jun 2023 | ₹2.5 | ₹3.45 | ₹2.45 | ₹3.15 | 751 | 100 |
| 9 Jun 2023 | ₹3 | ₹3 | ₹1.55 | ₹2.35 | 5,301 | 2,600 |
| 12 Jun 2023 | ₹2.4 | ₹2.45 | ₹1.75 | ₹1.75 | 551 | 2,100 |
| 13 Jun 2023 | ₹2 | ₹2.45 | ₹1.6 | ₹1.65 | 2,902 | 3,100 |
| 14 Jun 2023 | ₹1.85 | ₹1.95 | ₹1.3 | ₹1.3 | 351 | 3,750 |
| 15 Jun 2023 | ₹1.35 | ₹2.4 | ₹1.05 | ₹1.35 | 1,75,251 | 26,400 |
| 16 Jun 2023 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.9 | 13,38,002 | 75,350 |
| 19 Jun 2023 | ₹0.9 | ₹1.75 | ₹0.85 | ₹1.35 | 25,92,101 | 3,38,750 |
| 20 Jun 2023 | ₹1.3 | ₹1.9 | ₹0.45 | ₹0.45 | 17,59,401 | 3,27,900 |
| 21 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 18,03,001 | 3,23,200 |
| 22 Jun 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 19,08,201 | 2,55,850 |