NIFTY 50 19,050 PE traded across 13 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹496.1 and a low of ₹159. Final close ₹277.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹496.05 | ₹496.1 | ₹493.05 | ₹496.1 | 2,653 | 800 |
| 7 Jun 2023 | ₹310.6 | ₹310.75 | ₹310.5 | ₹310.75 | 752 | 2,650 |
| 8 Jun 2023 | ₹278.75 | ₹339.6 | ₹278.75 | ₹339.6 | 351 | 2,150 |
| 9 Jun 2023 | ₹359.8 | ₹445 | ₹359.8 | ₹445 | 1,901 | 3,350 |
| 12 Jun 2023 | ₹404.15 | ₹420 | ₹387.8 | ₹398.6 | 3,001 | 5,900 |
| 13 Jun 2023 | ₹329.3 | ₹339.5 | ₹312.3 | ₹313.95 | 6,551 | 7,600 |
| 14 Jun 2023 | ₹301 | ₹329.25 | ₹270.15 | ₹286.1 | 14,751 | 14,700 |
| 15 Jun 2023 | ₹295.45 | ₹349.1 | ₹238.6 | ₹341 | 69,901 | 13,650 |
| 16 Jun 2023 | ₹303.2 | ₹311.25 | ₹159 | ₹202.75 | 10,94,702 | 75,800 |
| 19 Jun 2023 | ₹191.25 | ₹304.8 | ₹178.05 | ₹251.85 | 26,56,702 | 92,400 |
| 20 Jun 2023 | ₹284.7 | ₹375.85 | ₹210.5 | ₹214 | 4,71,001 | 95,150 |
| 21 Jun 2023 | ₹215.9 | ₹253.5 | ₹177.9 | ₹191.85 | 31,63,901 | 1,35,450 |
| 22 Jun 2023 | ₹212.9 | ₹292.25 | ₹166.15 | ₹277.8 | 59,09,802 | 1,72,200 |