NIFTY 50 18,050 PE traded across 14 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹147.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹128.6 | ₹128.75 | ₹121 | ₹127.4 | 551 | 450 |
| 29 May 2023 | ₹147.85 | ₹147.85 | ₹70.55 | ₹70.55 | 801 | 400 |
| 7 Jun 2023 | ₹23 | ₹23 | ₹12.05 | ₹14.1 | 1,101 | 1,200 |
| 8 Jun 2023 | ₹13.95 | ₹21.75 | ₹9.3 | ₹13.6 | 1,451 | 2,700 |
| 9 Jun 2023 | ₹11.55 | ₹15.1 | ₹10.6 | ₹13.75 | 2,14,551 | 66,600 |
| 12 Jun 2023 | ₹11.9 | ₹13.9 | ₹8 | ₹8 | 1,93,851 | 82,000 |
| 13 Jun 2023 | ₹8 | ₹8.85 | ₹6.05 | ₹6.4 | 2,12,851 | 1,03,950 |
| 14 Jun 2023 | ₹5.9 | ₹6.4 | ₹4.15 | ₹5.1 | 4,29,752 | 1,14,850 |
| 15 Jun 2023 | ₹4.8 | ₹5.85 | ₹4.05 | ₹4.05 | 15,45,751 | 2,49,050 |
| 16 Jun 2023 | ₹3 | ₹4 | ₹2.7 | ₹2.75 | 57,88,351 | 6,30,300 |
| 19 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.95 | 45,10,402 | 4,98,550 |
| 20 Jun 2023 | ₹1.8 | ₹4.9 | ₹1.25 | ₹2 | 34,68,402 | 3,72,650 |
| 21 Jun 2023 | ₹2 | ₹2 | ₹1 | ₹1.6 | 45,14,151 | 3,54,450 |
| 22 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 46,52,801 | 1,19,350 |