NIFTY 50 16,650 PE traded across 17 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹7.2 | ₹8.15 | ₹2.4 | ₹2.4 | 1,251 | 1,000 |
| 26 May 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 1,000 |
| 29 May 2023 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 101 | 1,050 |
| 30 May 2023 | ₹4.05 | ₹4.05 | ₹3.55 | ₹3.55 | 101 | 1,050 |
| 31 May 2023 | ₹3.5 | ₹4.25 | ₹3.5 | ₹4.25 | 1,101 | 1,050 |
| 7 Jun 2023 | ₹2.1 | ₹3.15 | ₹2.1 | ₹2.3 | 1,651 | 2,300 |
| 8 Jun 2023 | ₹2.3 | ₹3.05 | ₹1.95 | ₹2.3 | 1,101 | 2,700 |
| 9 Jun 2023 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.6 | 10,302 | 8,900 |
| 12 Jun 2023 | ₹2.05 | ₹2.5 | ₹1.5 | ₹1.8 | 9,801 | 6,050 |
| 13 Jun 2023 | ₹1.55 | ₹2.75 | ₹1.55 | ₹2.75 | 9,951 | 5,000 |
| 14 Jun 2023 | ₹1.9 | ₹4.9 | ₹1.85 | ₹2.3 | 34,551 | 24,250 |
| 15 Jun 2023 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.3 | 6,31,901 | 3,67,550 |
| 16 Jun 2023 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.1 | 81,34,601 | 10,51,950 |
| 19 Jun 2023 | ₹1.05 | ₹1.4 | ₹0.85 | ₹0.95 | 49,26,001 | 10,70,750 |
| 20 Jun 2023 | ₹0.95 | ₹1.4 | ₹0.75 | ₹0.75 | 60,94,901 | 11,58,100 |
| 21 Jun 2023 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 81,01,252 | 10,61,150 |
| 22 Jun 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 57,88,501 | 3,02,050 |