NIFTY 50 18,200 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹131.55 | ₹140 | ₹121.5 | ₹140 | 9,901 | 4,150 |
| 24 May 2023 | ₹151.35 | ₹167.1 | ₹133.85 | ₹157.65 | 9,901 | 5,750 |
| 25 May 2023 | ₹158.5 | ₹192 | ₹126.85 | ₹128.25 | 21,751 | 8,700 |
| 26 May 2023 | ₹120.95 | ₹129.5 | ₹86.95 | ₹87.5 | 44,101 | 22,850 |
| 29 May 2023 | ₹70 | ₹70 | ₹57 | ₹66 | 44,251 | 18,850 |
| 30 May 2023 | ₹64 | ₹64 | ₹50 | ₹50 | 14,001 | 20,650 |
| 31 May 2023 | ₹62 | ₹77 | ₹54.75 | ₹62.4 | 49,351 | 36,550 |
| 1 Jun 2023 | ₹62.35 | ₹70.65 | ₹51.95 | ₹67.85 | 49,402 | 39,300 |
| 2 Jun 2023 | ₹61.15 | ₹66.2 | ₹40 | ₹45 | 71,251 | 44,550 |
| 5 Jun 2023 | ₹30.95 | ₹36.9 | ₹28.6 | ₹30.9 | 98,801 | 79,050 |
| 6 Jun 2023 | ₹31.65 | ₹41.8 | ₹27.25 | ₹27.5 | 1,61,251 | 1,25,450 |
| 7 Jun 2023 | ₹23.9 | ₹28.55 | ₹20.3 | ₹21.3 | 1,87,601 | 1,35,900 |
| 8 Jun 2023 | ₹19.95 | ₹22.85 | ₹16.85 | ₹20 | 4,88,701 | 2,73,200 |
| 9 Jun 2023 | ₹18.65 | ₹26.5 | ₹17.05 | ₹25.8 | 11,12,352 | 4,54,600 |
| 12 Jun 2023 | ₹22.65 | ₹25.3 | ₹14.8 | ₹15 | 12,31,852 | 4,80,200 |
| 13 Jun 2023 | ₹12.4 | ₹13.8 | ₹9.05 | ₹9.15 | 13,69,452 | 4,85,850 |
| 14 Jun 2023 | ₹7.8 | ₹9.9 | ₹6.25 | ₹7.2 | 16,71,902 | 6,11,750 |
| 15 Jun 2023 | ₹7.3 | ₹8.15 | ₹5.7 | ₹6.6 | 75,41,352 | 18,02,600 |
| 16 Jun 2023 | ₹5.85 | ₹5.85 | ₹3.5 | ₹3.5 | 2,32,00,101 | 35,05,650 |
| 19 Jun 2023 | ₹2.55 | ₹3.55 | ₹1.8 | ₹2.15 | 2,10,47,852 | 32,56,250 |
| 20 Jun 2023 | ₹1.95 | ₹2.55 | ₹1.55 | ₹1.6 | 1,71,06,251 | 38,05,100 |
| 21 Jun 2023 | ₹1.6 | ₹2 | ₹1.3 | ₹1.65 | 2,32,18,852 | 37,54,750 |
| 22 Jun 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,68,99,601 | 35,48,950 |