NIFTY 50 18,700 CE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹244.6 and a low of ₹50.4. Final close ₹71.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹145 | ₹145 | ₹98.8 | ₹125.3 | 16,401 | 9,200 |
| 29 May 2023 | ₹165 | ₹191.5 | ₹157.2 | ₹162 | 29,801 | 12,350 |
| 30 May 2023 | ₹161.2 | ₹195 | ₹156 | ₹182.2 | 24,151 | 15,550 |
| 31 May 2023 | ₹155.2 | ₹155.2 | ₹115.8 | ₹134 | 30,351 | 23,950 |
| 1 Jun 2023 | ₹124.2 | ₹143.2 | ₹102.45 | ₹107 | 29,801 | 29,350 |
| 2 Jun 2023 | ₹122.05 | ₹136.8 | ₹99.75 | ₹117 | 84,402 | 45,450 |
| 5 Jun 2023 | ₹136.2 | ₹153.6 | ₹132.75 | ₹140 | 58,701 | 42,200 |
| 6 Jun 2023 | ₹125.25 | ₹136.3 | ₹96.5 | ₹122.85 | 96,951 | 43,750 |
| 7 Jun 2023 | ₹126.6 | ₹190 | ₹126.6 | ₹187 | 1,98,302 | 75,400 |
| 8 Jun 2023 | ₹185.35 | ₹210.15 | ₹120 | ₹132.55 | 7,53,202 | 2,66,400 |
| 9 Jun 2023 | ₹135.5 | ₹136.85 | ₹84.2 | ₹85.55 | 24,27,851 | 5,88,800 |
| 12 Jun 2023 | ₹90.45 | ₹107.9 | ₹81.5 | ₹98.2 | 26,03,002 | 7,98,950 |
| 13 Jun 2023 | ₹108 | ₹139.9 | ₹100 | ₹136.6 | 47,63,153 | 9,26,700 |
| 14 Jun 2023 | ₹158.9 | ₹164.6 | ₹120.8 | ₹150.75 | 72,69,701 | 14,51,050 |
| 15 Jun 2023 | ₹165 | ₹181.9 | ₹95 | ₹95 | 3,72,10,403 | 75,29,150 |
| 16 Jun 2023 | ₹110 | ₹244.6 | ₹103.25 | ₹185 | 8,74,62,353 | 63,33,800 |
| 19 Jun 2023 | ₹205 | ₹225.5 | ₹101.4 | ₹130 | 6,39,01,153 | 55,09,950 |
| 20 Jun 2023 | ₹126 | ₹154.85 | ₹50.4 | ₹152 | 19,68,55,303 | 43,79,150 |
| 21 Jun 2023 | ₹136 | ₹183.65 | ₹116.4 | ₹165.5 | 5,48,19,402 | 28,26,750 |
| 22 Jun 2023 | ₹145 | ₹189 | ₹60.85 | ₹71.35 | 8,28,26,452 | 19,56,350 |