NIFTY 50 17,650 CE traded across 6 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,220 and a low of ₹944.75. Final close ₹1,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,015.55 | ₹1,015.55 | ₹944.75 | ₹944.75 | 201 | 100 |
| 14 Jun 2023 | ₹1,123 | ₹1,141 | ₹1,119 | ₹1,125.1 | 8,951 | 8,450 |
| 15 Jun 2023 | ₹1,145 | ₹1,145 | ₹978.3 | ₹978.3 | 2,301 | 9,750 |
| 20 Jun 2023 | ₹1,054 | ₹1,054 | ₹1,054 | ₹1,054 | 201 | 9,150 |
| 21 Jun 2023 | ₹1,208 | ₹1,220 | ₹1,200 | ₹1,211.95 | 6,701 | 4,600 |
| 22 Jun 2023 | ₹1,211.3 | ₹1,211.3 | ₹1,180 | ₹1,180 | 2,051 | 2,650 |