NIFTY 50 18,750 PE traded across 17 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹244.1 | ₹244.75 | ₹244.1 | ₹244.75 | 201 | 100 |
| 1 Jun 2023 | ₹251.85 | ₹272 | ₹246.65 | ₹246.65 | 2,051 | 2,000 |
| 2 Jun 2023 | ₹234.45 | ₹259.6 | ₹203.25 | ₹203.25 | 1,551 | 2,050 |
| 5 Jun 2023 | ₹200 | ₹200 | ₹172.6 | ₹187 | 1,951 | 1,650 |
| 6 Jun 2023 | ₹197.15 | ₹231 | ₹188.85 | ₹188.85 | 2,301 | 2,050 |
| 7 Jun 2023 | ₹174.95 | ₹177.45 | ₹130.05 | ₹133.25 | 33,401 | 11,850 |
| 8 Jun 2023 | ₹126.45 | ₹172.1 | ₹113 | ₹164.85 | 2,11,501 | 15,250 |
| 9 Jun 2023 | ₹157.9 | ₹211 | ₹143.2 | ₹207 | 2,22,802 | 24,000 |
| 12 Jun 2023 | ₹175 | ₹207.4 | ₹150.65 | ₹161.4 | 1,67,651 | 24,300 |
| 13 Jun 2023 | ₹140 | ₹140 | ₹105.45 | ₹107.1 | 11,78,601 | 1,68,550 |
| 14 Jun 2023 | ₹97.9 | ₹120.95 | ₹81.9 | ₹91 | 44,26,702 | 6,76,500 |
| 15 Jun 2023 | ₹86.25 | ₹115.3 | ₹64.35 | ₹109.85 | 1,95,07,353 | 15,15,050 |
| 16 Jun 2023 | ₹80.1 | ₹93.2 | ₹31.25 | ₹36.75 | 13,38,54,001 | 51,18,500 |
| 19 Jun 2023 | ₹36 | ₹72.3 | ₹25.85 | ₹42 | 13,58,43,903 | 37,81,650 |
| 20 Jun 2023 | ₹50.55 | ₹107.55 | ₹20.65 | ₹21.3 | 15,29,90,202 | 57,53,450 |
| 21 Jun 2023 | ₹22 | ₹30.8 | ₹8.55 | ₹8.9 | 20,03,17,603 | 77,32,000 |
| 22 Jun 2023 | ₹8.7 | ₹19.7 | ₹0.05 | ₹0.05 | 87,63,91,853 | 1,00,98,700 |