NIFTY 50 17,350 PE traded across 14 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹5.2 | ₹10.9 | ₹5.2 | ₹10.9 | 401 | 200 |
| 6 Jun 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 100 |
| 7 Jun 2023 | ₹4.1 | ₹7.9 | ₹2.65 | ₹4 | 3,151 | 600 |
| 8 Jun 2023 | ₹4 | ₹5.05 | ₹2.35 | ₹3.5 | 1,851 | 2,200 |
| 9 Jun 2023 | ₹3.6 | ₹4.15 | ₹2.75 | ₹2.75 | 19,401 | 4,900 |
| 12 Jun 2023 | ₹2.9 | ₹4.1 | ₹2.35 | ₹2.6 | 5,001 | 3,700 |
| 13 Jun 2023 | ₹2.35 | ₹3.75 | ₹2.3 | ₹2.35 | 6,002 | 3,700 |
| 14 Jun 2023 | ₹2.3 | ₹3.55 | ₹2.3 | ₹2.45 | 2,601 | 4,200 |
| 15 Jun 2023 | ₹3.1 | ₹3.45 | ₹2.15 | ₹2.2 | 84,401 | 15,450 |
| 16 Jun 2023 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.7 | 7,01,953 | 93,150 |
| 19 Jun 2023 | ₹1.65 | ₹1.65 | ₹1 | ₹1.2 | 6,57,701 | 78,200 |
| 20 Jun 2023 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.9 | 9,72,051 | 1,07,650 |
| 21 Jun 2023 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 4,83,801 | 53,500 |
| 22 Jun 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 6,85,351 | 46,300 |