NIFTY 50 18,350 PE traded across 22 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹218.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹178.35 | ₹191.6 | ₹178.35 | ₹191.6 | 551 | 650 |
| 24 May 2023 | ₹200 | ₹218.05 | ₹185 | ₹218.05 | 1,951 | 1,350 |
| 26 May 2023 | ₹184.6 | ₹184.8 | ₹122.6 | ₹122.6 | 2,101 | 2,550 |
| 29 May 2023 | ₹122 | ₹122 | ₹85.3 | ₹89.35 | 18,051 | 5,000 |
| 30 May 2023 | ₹93.2 | ₹93.2 | ₹75.95 | ₹80 | 10,701 | 6,150 |
| 31 May 2023 | ₹87.95 | ₹110.75 | ₹84 | ₹87.1 | 12,701 | 6,300 |
| 1 Jun 2023 | ₹91.5 | ₹104.5 | ₹82 | ₹104.5 | 4,001 | 5,900 |
| 2 Jun 2023 | ₹90 | ₹100 | ₹62.8 | ₹72.6 | 6,801 | 6,550 |
| 5 Jun 2023 | ₹51.9 | ₹60.6 | ₹48 | ₹51.15 | 32,801 | 16,100 |
| 6 Jun 2023 | ₹53.7 | ₹70.15 | ₹46.65 | ₹47.2 | 49,051 | 34,450 |
| 7 Jun 2023 | ₹40.6 | ₹40.9 | ₹32.15 | ₹33.65 | 62,952 | 45,350 |
| 8 Jun 2023 | ₹32 | ₹44.45 | ₹27.75 | ₹44.45 | 75,801 | 59,850 |
| 9 Jun 2023 | ₹35.4 | ₹48.45 | ₹29.85 | ₹31 | 7,00,751 | 1,29,250 |
| 12 Jun 2023 | ₹40.7 | ₹46.45 | ₹28 | ₹29.35 | 8,95,901 | 2,38,500 |
| 13 Jun 2023 | ₹30.9 | ₹30.9 | ₹16.45 | ₹16.95 | 9,61,651 | 2,99,350 |
| 14 Jun 2023 | ₹16.95 | ₹18.55 | ₹11.9 | ₹13.45 | 12,83,501 | 3,78,900 |
| 15 Jun 2023 | ₹11.75 | ₹14.05 | ₹8.1 | ₹12.95 | 50,73,101 | 10,09,150 |
| 16 Jun 2023 | ₹10.05 | ₹11.55 | ₹4.45 | ₹4.5 | 1,97,45,003 | 15,67,150 |
| 19 Jun 2023 | ₹4.55 | ₹5.2 | ₹2.55 | ₹2.55 | 1,65,63,853 | 16,52,750 |
| 20 Jun 2023 | ₹2.55 | ₹4.1 | ₹2.1 | ₹2.25 | 2,32,12,651 | 27,07,350 |
| 21 Jun 2023 | ₹2 | ₹2.45 | ₹1.5 | ₹1.5 | 2,03,11,751 | 16,94,350 |
| 22 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 1,71,66,952 | 5,44,950 |