NIFTY 50 18,900 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹342.05 and a low of ₹41.25. Final close ₹128.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹340.85 | ₹340.85 | ₹340.85 | ₹340.85 | 101 | 50 |
| 5 Jun 2023 | ₹279.45 | ₹297.1 | ₹265.1 | ₹282.1 | 2,151 | 1,950 |
| 6 Jun 2023 | ₹292.5 | ₹342.05 | ₹281 | ₹281 | 4,702 | 3,900 |
| 7 Jun 2023 | ₹249.75 | ₹258 | ₹206.1 | ₹206.1 | 11,751 | 6,750 |
| 8 Jun 2023 | ₹208.75 | ₹268.8 | ₹180.05 | ₹252.75 | 1,17,701 | 59,700 |
| 9 Jun 2023 | ₹250.65 | ₹323.1 | ₹233.05 | ₹319.95 | 1,96,302 | 46,900 |
| 12 Jun 2023 | ₹302.55 | ₹317.6 | ₹250 | ₹264.7 | 1,81,352 | 55,400 |
| 13 Jun 2023 | ₹250 | ₹250 | ₹192 | ₹194 | 4,03,101 | 1,22,300 |
| 14 Jun 2023 | ₹179.05 | ₹213.35 | ₹156.75 | ₹169.6 | 10,74,352 | 2,54,950 |
| 15 Jun 2023 | ₹165.45 | ₹216.5 | ₹131.4 | ₹210.75 | 55,05,602 | 4,89,500 |
| 16 Jun 2023 | ₹210.75 | ₹210.75 | ₹73.3 | ₹97.75 | 4,79,87,701 | 16,45,450 |
| 19 Jun 2023 | ₹62.2 | ₹169.75 | ₹61.2 | ₹122.95 | 8,95,83,203 | 15,57,700 |
| 20 Jun 2023 | ₹154 | ₹233.4 | ₹84.4 | ₹86.6 | 2,84,24,702 | 16,33,400 |
| 21 Jun 2023 | ₹77.55 | ₹116 | ₹56.1 | ₹61.95 | 18,34,11,903 | 35,38,050 |
| 22 Jun 2023 | ₹60.15 | ₹143.5 | ₹41.25 | ₹128.55 | 27,35,31,053 | 16,31,800 |