NIFTY 50 18,800 CE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹162.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹69 | ₹83.1 | ₹48.9 | ₹62.45 | 9,101 | 5,900 |
| 24 May 2023 | ₹60.5 | ₹74.5 | ₹50.05 | ₹56.75 | 30,852 | 10,900 |
| 25 May 2023 | ₹49.5 | ₹57.2 | ₹37.7 | ₹57 | 8,101 | 12,050 |
| 26 May 2023 | ₹57.05 | ₹95 | ₹54.35 | ₹85.05 | 30,852 | 11,750 |
| 29 May 2023 | ₹115 | ₹135.9 | ₹111.8 | ₹115.1 | 26,351 | 14,850 |
| 30 May 2023 | ₹112.95 | ₹143 | ₹112.4 | ₹132.95 | 22,501 | 16,450 |
| 31 May 2023 | ₹105.6 | ₹105.6 | ₹81.05 | ₹91.9 | 42,001 | 29,250 |
| 1 Jun 2023 | ₹90.05 | ₹100.2 | ₹67.55 | ₹71 | 57,752 | 44,600 |
| 2 Jun 2023 | ₹91.15 | ₹93.9 | ₹65.6 | ₹74.95 | 1,17,502 | 53,300 |
| 5 Jun 2023 | ₹92.7 | ₹103.95 | ₹87.7 | ₹93.35 | 1,00,901 | 67,350 |
| 6 Jun 2023 | ₹95.7 | ₹95.7 | ₹60 | ₹79.3 | 3,24,751 | 1,73,050 |
| 7 Jun 2023 | ₹86 | ₹129.9 | ₹86 | ₹126.9 | 3,54,751 | 1,34,600 |
| 8 Jun 2023 | ₹127 | ₹148.55 | ₹78 | ₹84.25 | 5,89,201 | 2,04,050 |
| 9 Jun 2023 | ₹85.8 | ₹86.6 | ₹48.8 | ₹50.1 | 22,32,053 | 4,75,550 |
| 12 Jun 2023 | ₹56.2 | ₹63.5 | ₹45.05 | ₹56.4 | 29,35,051 | 6,80,850 |
| 13 Jun 2023 | ₹63 | ₹85 | ₹59.95 | ₹83.4 | 40,08,302 | 8,87,400 |
| 14 Jun 2023 | ₹94.95 | ₹103 | ₹71.1 | ₹92.45 | 86,89,952 | 16,60,100 |
| 15 Jun 2023 | ₹94.9 | ₹114.75 | ₹48.5 | ₹48.7 | 4,54,17,803 | 75,53,700 |
| 16 Jun 2023 | ₹50 | ₹162.8 | ₹50 | ₹107.5 | 19,80,06,503 | 74,67,400 |
| 19 Jun 2023 | ₹119 | ₹133.9 | ₹49.05 | ₹66 | 19,15,19,353 | 1,07,54,250 |
| 20 Jun 2023 | ₹60 | ₹75.9 | ₹19.65 | ₹74.35 | 22,58,81,903 | 84,60,850 |
| 21 Jun 2023 | ₹72.1 | ₹98 | ₹48.55 | ₹77.1 | 28,17,59,403 | 81,05,350 |
| 22 Jun 2023 | ₹69 | ₹95 | ₹0.05 | ₹0.05 | 81,19,67,752 | 1,08,84,050 |