NIFTY 50 17,900 CE traded across 11 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹979.45 and a low of ₹734.75. Final close ₹871.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹734.75 | ₹746.15 | ₹734.75 | ₹746.15 | 401 | 200 |
| 5 Jun 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 200 |
| 12 Jun 2023 | ₹745 | ₹770 | ₹745 | ₹770 | 301 | 300 |
| 13 Jun 2023 | ₹833.65 | ₹856.95 | ₹830.1 | ₹849.9 | 2,402 | 2,200 |
| 14 Jun 2023 | ₹852.95 | ₹898.45 | ₹852.95 | ₹888.55 | 3,551 | 6,000 |
| 15 Jun 2023 | ₹856 | ₹932 | ₹813.15 | ₹813.15 | 20,651 | 24,000 |
| 16 Jun 2023 | ₹870 | ₹979.45 | ₹868.85 | ₹979.45 | 4,901 | 24,200 |
| 19 Jun 2023 | ₹972 | ₹972 | ₹855.1 | ₹905.15 | 9,401 | 19,300 |
| 20 Jun 2023 | ₹802.8 | ₹934 | ₹789 | ₹934 | 5,851 | 16,050 |
| 21 Jun 2023 | ₹955 | ₹955 | ₹922.45 | ₹922.45 | 401 | 15,900 |
| 22 Jun 2023 | ₹956.65 | ₹970.95 | ₹862.1 | ₹871.4 | 18,052 | 7,850 |