NIFTY 50 20,150 CE traded across 17 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4.05 | ₹4.45 | ₹3.1 | ₹3.1 | 202 | 100 |
| 1 Jun 2023 | ₹6 | ₹7 | ₹3.55 | ₹4 | 1,952 | 550 |
| 2 Jun 2023 | ₹5 | ₹5 | ₹2.7 | ₹2.7 | 1,351 | 2,050 |
| 5 Jun 2023 | ₹7.55 | ₹7.55 | ₹2.25 | ₹2.5 | 1,651 | 2,400 |
| 6 Jun 2023 | ₹2.6 | ₹3.1 | ₹1.95 | ₹2.3 | 8,301 | 10,500 |
| 7 Jun 2023 | ₹2.3 | ₹3 | ₹2 | ₹2.95 | 1,801 | 11,900 |
| 8 Jun 2023 | ₹3.05 | ₹3.05 | ₹2 | ₹3 | 1,751 | 12,150 |
| 9 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.55 | ₹2.35 | 2,301 | 12,200 |
| 12 Jun 2023 | ₹2.3 | ₹2.35 | ₹1.75 | ₹2.25 | 552 | 12,350 |
| 13 Jun 2023 | ₹2.2 | ₹2.4 | ₹1.5 | ₹1.75 | 4,002 | 14,000 |
| 14 Jun 2023 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 20,201 | 5,800 |
| 15 Jun 2023 | ₹1.1 | ₹1.95 | ₹1 | ₹1.4 | 64,501 | 11,100 |
| 16 Jun 2023 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.75 | 15,94,102 | 2,80,250 |
| 19 Jun 2023 | ₹0.75 | ₹1.45 | ₹0.7 | ₹0.9 | 23,57,402 | 3,85,100 |
| 20 Jun 2023 | ₹1.05 | ₹3.8 | ₹0.45 | ₹0.45 | 11,36,551 | 4,21,450 |
| 21 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 24,16,751 | 4,07,750 |
| 22 Jun 2023 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 10,80,801 | 4,04,250 |